KWD to AUD exchange rate — July 2026

Open
4.7871
Close
4.6101
High
4.7871
Low
4.6101
Average
4.6555

Month change (open → close): -3.70%

Daily breakdown (22)
TarihKur
4.7871Details
4.6899Details
4.6709Details
4.6504Details
4.6540Details
4.6692Details
4.6435Details
4.6616Details
4.6634Details
4.6590Details
4.6503Details
4.6511Details
4.6643Details
4.6651Details
4.6410Details
4.6236Details
4.6275Details
4.6365Details
4.6369Details
4.6455Details
4.6202Details
4.6101Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22