KWD to AUD exchange rate — June 2026
Open
4.5054
Close
4.6946
High
4.6946
Low
4.5054
Average
4.6071
Month change (open → close): 4.20%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 4.5054 | Details | |
| 4.5056 | Details | |
| 4.5191 | Details | |
| 4.5357 | Details | |
| 4.5336 | Details | |
| 4.5315 | Details | |
| 4.5372 | Details | |
| 4.5722 | Details | |
| 4.5801 | Details | |
| 4.6175 | Details | |
| 4.6209 | Details | |
| 4.6074 | Details | |
| 4.6096 | Details | |
| 4.6141 | Details | |
| 4.5906 | Details | |
| 4.5908 | Details | |
| 4.5962 | Details | |
| 4.6374 | Details | |
| 4.6268 | Details | |
| 4.6299 | Details | |
| 4.6100 | Details | |
| 4.6100 | Details | |
| 4.6274 | Details | |
| 4.6741 | Details | |
| 4.6932 | Details | |
| 4.6833 | Details | |
| 4.6849 | Details | |
| 4.6854 | Details | |
| 4.6897 | Details | |
| 4.6946 | Details |