JPY to VES exchange rate — August 2026
Open
4.7231
Close
4.9673
High
4.9710
Low
4.7231
Average
4.8577
Month change (open → close): 5.17%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 4.7231 | Details | |
| 4.7288 | Details | |
| 4.7387 | Details | |
| 4.7853 | Details | |
| 4.7910 | Details | |
| 4.7960 | Details | |
| 4.7831 | Details | |
| 4.7988 | Details | |
| 4.7968 | Details | |
| 4.7982 | Details | |
| 4.7890 | Details | |
| 4.7984 | Details | |
| 4.8142 | Details | |
| 4.8375 | Details | |
| 4.8515 | Details | |
| 4.8519 | Details | |
| 4.8525 | Details | |
| 4.8540 | Details | |
| 4.8456 | Details | |
| 4.9033 | Details | |
| 4.9107 | Details | |
| 4.9364 | Details | |
| 4.9387 | Details | |
| 4.9379 | Details | |
| 4.9337 | Details | |
| 4.9453 | Details | |
| 4.9695 | Details | |
| 4.9688 | Details | |
| 4.9710 | Details | |
| 4.9709 | Details | |
| 4.9673 | Details |