JPY to VES exchange rate — July 2026

Open
3.8976
Close
4.5377
High
4.5380
Low
3.8976
Average
4.3211

Month change (open → close): 16.42%

Daily breakdown (21)
DateRate
3.8976Details
3.9355Details
4.0473Details
4.1355Details
4.1362Details
4.1332Details
4.1629Details
4.2314Details
4.3085Details
4.3706Details
4.3871Details
4.4586Details
4.4561Details
4.4606Details
4.4752Details
4.4861Details
4.5123Details
4.5378Details
4.5380Details
4.5353Details
4.5377Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21