JMD to IDR exchange rate — August 2026

Open
114.0396
Close
111.9321
High
119.5121
Low
111.8081
Average
112.9760

Month change (open → close): -1.85%

Daily breakdown (31)
DatumKurs
114.0396Details
114.1091Details
114.3849Details
113.7344Details
113.6700Details
113.0776Details
113.0733Details
112.7010Details
112.6533Details
112.5688Details
112.0823Details
112.7049Details
113.0345Details
113.0769Details
112.9278Details
112.8385Details
112.9701Details
112.8121Details
112.8320Details
112.5712Details
112.3570Details
119.5121Details
112.6688Details
112.0130Details
111.9665Details
111.8081Details
112.0348Details
112.0510Details
111.8859Details
112.1637Details
111.9321Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Währungsführer