JMD to COP exchange rate — July 2026

Open
21.9435
Close
20.5515
High
21.9435
Low
20.3486
Average
20.9546

Month change (open → close): -6.34%

Daily breakdown (21)
DatumKoers
21.9435Details
21.5895Details
21.4971Details
21.4479Details
21.4764Details
21.3573Details
21.1314Details
21.2290Details
21.0978Details
21.0589Details
21.0668Details
21.0681Details
20.6464Details
20.4389Details
20.3965Details
20.4917Details
20.3835Details
20.3486Details
20.3532Details
20.4728Details
20.5515Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21