INR to VES exchange rate — September 2026 Open8.3857Close8.8429High8.8429Low8.3857Average8.6704Month change (open → close): 5.45%Daily breakdown (18)DateTaux2026-09-018.3857Details2026-09-028.4333Details2026-09-038.4813Details2026-09-048.5401Details2026-09-058.6094Details2026-09-068.6099Details2026-09-078.6067Details2026-09-088.6170Details2026-09-098.6469Details2026-09-108.7019Details2026-09-118.7159Details2026-09-128.8095Details2026-09-138.8116Details2026-09-148.8084Details2026-09-158.8028Details2026-09-168.8188Details2026-09-178.8256Details2026-09-188.8429DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux INR Tous les taux VES VES À INR