ILS to VES exchange rate — September 2026 Open267.0438Close280.1545High280.1545Low264.5727Average272.8628Month change (open → close): 4.91%Daily breakdown (18)DateTaux2026-09-01267.0438Details2026-09-02264.5727Details2026-09-03266.0255Details2026-09-04267.9203Details2026-09-05270.2296Details2026-09-06270.2470Details2026-09-07270.1466Details2026-09-08270.3186Details2026-09-09271.7160Details2026-09-10273.9564Details2026-09-11273.5830Details2026-09-12277.2549Details2026-09-13277.1317Details2026-09-14277.6219Details2026-09-15276.4369Details2026-09-16278.3839Details2026-09-17278.7863Details2026-09-18280.1545DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux ILS Tous les taux VES VES À ILS