ILS to VES exchange rate — July 2026

Open
212.8484
Close
241.4710
High
242.9160
Low
212.8484
Average
232.2557

Month change (open → close): 13.45%

Daily breakdown (21)
FechaTipo
212.8484Details
214.4213Details
217.7455Details
222.7706Details
222.7121Details
222.5415Details
225.3749Details
225.8866Details
229.9549Details
234.8204Details
235.5042Details
239.2946Details
239.5291Details
239.1917Details
241.1643Details
242.8328Details
242.9160Details
242.1576Details
242.1802Details
242.0524Details
241.4710Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21