ILS to VES exchange rate — June 2026

Open
195.6533
Close
208.6699
High
208.6699
Low
189.6522
Average
200.7289

Month change (open → close): 6.65%

Daily breakdown (30)
التاريخالسعر
195.6533Details
196.3067Details
194.6844Details
193.1959Details
193.0896Details
194.5169Details
194.4920Details
193.9218Details
191.7908Details
189.6522Details
191.0022Details
199.2447Details
199.1269Details
199.1024Details
201.0438Details
203.1194Details
202.5798Details
203.3193Details
204.7217Details
204.7545Details
206.9590Details
206.9590Details
206.1136Details
207.5380Details
208.2008Details
208.6508Details
207.9332Details
207.8239Details
207.7014Details
208.6699Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21