ILS to SEK exchange rate — August 2026

Open
3.1180
Close
3.2069
High
3.2210
Low
3.1167
Average
3.1765

Month change (open → close): 2.85%

Daily breakdown (31)
DatumKurs
3.1180Details
3.1185Details
3.1167Details
3.1328Details
3.1612Details
3.1577Details
3.1522Details
3.1606Details
3.1588Details
3.1619Details
3.1668Details
3.1711Details
3.2046Details
3.2166Details
3.2201Details
3.2206Details
3.2210Details
3.2060Details
3.1889Details
3.1747Details
3.1625Details
3.1663Details
3.1671Details
3.1677Details
3.1698Details
3.1816Details
3.2040Details
3.2054Details
3.2058Details
3.2044Details
3.2069Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Währungsführer