ILS to SEK exchange rate — July 2026

Open
3.2654
Close
3.1715
High
3.2654
Low
3.1710
Average
3.2068

Month change (open → close): -2.88%

Daily breakdown (21)
TarihKur
3.2654Details
3.2616Details
3.2317Details
3.2222Details
3.2214Details
3.2188Details
3.2182Details
3.1881Details
3.1842Details
3.1983Details
3.2047Details
3.2035Details
3.2130Details
3.2055Details
3.2105Details
3.2105Details
3.1963Details
3.1710Details
3.1714Details
3.1746Details
3.1715Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21