ILS to SEK exchange rate — June 2026
Open
3.2904
Close
3.2539
High
3.2904
Low
3.1906
Average
3.2366
Month change (open → close): -1.11%
Daily breakdown (30)
| Datum | Koers | |
|---|---|---|
| 3.2904 | Details | |
| 3.2735 | Details | |
| 3.2696 | Details | |
| 3.2325 | Details | |
| 3.2066 | Details | |
| 3.2066 | Details | |
| 3.2066 | Details | |
| 3.2311 | Details | |
| 3.1943 | Details | |
| 3.1906 | Details | |
| 3.2204 | Details | |
| 3.2347 | Details | |
| 3.2347 | Details | |
| 3.2347 | Details | |
| 3.2249 | Details | |
| 3.2277 | Details | |
| 3.2171 | Details | |
| 3.2562 | Details | |
| 3.2307 | Details | |
| 3.2307 | Details | |
| 3.2371 | Details | |
| 3.2371 | Details | |
| 3.2356 | Details | |
| 3.2484 | Details | |
| 3.2705 | Details | |
| 3.2670 | Details | |
| 3.2466 | Details | |
| 3.2440 | Details | |
| 3.2441 | Details | |
| 3.2539 | Details |