ILS to RON exchange rate — August 2026

Open
1.4920
Close
1.5094
High
1.5342
Low
1.4920
Average
1.5124

Month change (open → close): 1.17%

Daily breakdown (31)
日期汇率
1.4920Details
1.4921Details
1.4945Details
1.4923Details
1.5125Details
1.5127Details
1.5093Details
1.5167Details
1.5157Details
1.5183Details
1.5142Details
1.5133Details
1.5211Details
1.5297Details
1.5342Details
1.5342Details
1.5333Details
1.5249Details
1.5150Details
1.5173Details
1.4988Details
1.5029Details
1.5021Details
1.5028Details
1.5027Details
1.5124Details
1.5160Details
1.5207Details
1.5125Details
1.5108Details
1.5094Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

货币指南