ILS to RON exchange rate — July 2026

Open
1.5460
Close
1.5018
High
1.5460
Low
1.5018
Average
1.5200

Month change (open → close): -2.86%

Daily breakdown (21)
日期汇率
1.5460Details
1.5397Details
1.5294Details
1.5274Details
1.5270Details
1.5257Details
1.5293Details
1.5081Details
1.5076Details
1.5152Details
1.5193Details
1.5189Details
1.5205Details
1.5142Details
1.5258Details
1.5315Details
1.5156Details
1.5058Details
1.5059Details
1.5053Details
1.5018Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21