ILS to RON exchange rate — June 2026

Open
1.6021
Close
1.5392
High
1.6021
Low
1.5238
Average
1.5486

Month change (open → close): -3.93%

Daily breakdown (30)
TarihKur
1.6021Details
1.5892Details
1.5794Details
1.5622Details
1.5478Details
1.5478Details
1.5478Details
1.5577Details
1.5371Details
1.5238Details
1.5348Details
1.5498Details
1.5498Details
1.5498Details
1.5497Details
1.5499Details
1.5455Details
1.5531Details
1.5425Details
1.5425Details
1.5440Details
1.5440Details
1.5394Details
1.5377Details
1.5469Details
1.5447Details
1.5340Details
1.5332Details
1.5325Details
1.5392Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21