ILS to NOK exchange rate — September 2026

Open
3.1250
Close
3.1103
High
3.1250
Low
3.0436
Average
3.0766

Month change (open → close): -0.47%

Daily breakdown (18)
DatumKoers
3.1250Details
3.0807Details
3.0812Details
3.0839Details
3.0891Details
3.0897Details
3.0886Details
3.0757Details
3.0629Details
3.0436Details
3.0470Details
3.0583Details
3.0567Details
3.0632Details
3.0608Details
3.0740Details
3.0882Details
3.1103Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Valutagidsen