ILS to NOK exchange rate — August 2026

Open
3.1050
Close
3.1281
High
3.1988
Low
3.1038
Average
3.1474

Month change (open → close): 0.74%

Daily breakdown (31)
TarihKur
3.1050Details
3.1038Details
3.1084Details
3.1278Details
3.1656Details
3.1698Details
3.1619Details
3.1688Details
3.1681Details
3.1675Details
3.1690Details
3.1641Details
3.1801Details
3.1988Details
3.1949Details
3.1954Details
3.1959Details
3.1774Details
3.1484Details
3.1371Details
3.1165Details
3.1092Details
3.1098Details
3.1121Details
3.1070Details
3.1288Details
3.1436Details
3.1413Details
3.1341Details
3.1315Details
3.1281Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Para birimi rehberleri