ILS to NOK exchange rate — July 2026

Open
3.3322
Close
3.1677
High
3.3322
Low
3.1677
Average
3.2390

Month change (open → close): -4.94%

Daily breakdown (21)
DatumKoers
3.3322Details
3.3237Details
3.2880Details
3.2847Details
3.2836Details
3.2807Details
3.2757Details
3.2292Details
3.2079Details
3.2174Details
3.2429Details
3.2412Details
3.2471Details
3.2308Details
3.2202Details
3.2268Details
3.2057Details
3.1712Details
3.1718Details
3.1698Details
3.1677Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21