ILS to NOK exchange rate — June 2026
Open
3.2903
Close
3.3254
High
3.3254
Low
3.1867
Average
3.2614
Month change (open → close): 1.07%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 3.2903 | Details | |
| 3.2660 | Details | |
| 3.2424 | Details | |
| 3.2218 | Details | |
| 3.1998 | Details | |
| 3.1998 | Details | |
| 3.1998 | Details | |
| 3.2432 | Details | |
| 3.2088 | Details | |
| 3.1867 | Details | |
| 3.2192 | Details | |
| 3.2636 | Details | |
| 3.2636 | Details | |
| 3.2636 | Details | |
| 3.2717 | Details | |
| 3.2720 | Details | |
| 3.2516 | Details | |
| 3.2919 | Details | |
| 3.2692 | Details | |
| 3.2692 | Details | |
| 3.2755 | Details | |
| 3.2755 | Details | |
| 3.2620 | Details | |
| 3.2679 | Details | |
| 3.2994 | Details | |
| 3.3091 | Details | |
| 3.3128 | Details | |
| 3.3098 | Details | |
| 3.3115 | Details | |
| 3.3254 | Details |