ILS to KRW exchange rate — June 2026
Open
535.8338
Close
516.4144
High
535.8338
Low
511.8520
Average
520.7522
Month change (open → close): -3.62%
Daily breakdown (30)
| Date | Rate | |
|---|---|---|
| 535.8338 | Details | |
| 534.4524 | Details | |
| 534.1532 | Details | |
| 529.9720 | Details | |
| 529.2382 | Details | |
| 529.2382 | Details | |
| 529.2382 | Details | |
| 523.8446 | Details | |
| 518.0778 | Details | |
| 511.8520 | Details | |
| 516.9252 | Details | |
| 520.4951 | Details | |
| 520.4951 | Details | |
| 520.4951 | Details | |
| 520.1456 | Details | |
| 518.1668 | Details | |
| 519.4234 | Details | |
| 522.8273 | Details | |
| 517.2878 | Details | |
| 517.2878 | Details | |
| 517.3711 | Details | |
| 517.3711 | Details | |
| 517.4749 | Details | |
| 512.4018 | Details | |
| 516.9632 | Details | |
| 517.6170 | Details | |
| 512.6420 | Details | |
| 512.5298 | Details | |
| 512.3309 | Details | |
| 516.4144 | Details |