ILS to IRR exchange rate — July 2026

Open
423,566.8343
Close
414,988.5427
High
440,601.4849
Low
382,832.8817
Average
421,033.6424

Month change (open → close): -2.03%

Daily breakdown (21)
DateTaux
423,566.8343Details
433,725.5966Details
426,813.8772Details
440,601.4849Details
399,989.0580Details
384,843.1135Details
423,149.3843Details
417,468.5504Details
426,555.9135Details
425,266.2306Details
438,662.4757Details
396,353.8368Details
382,832.8817Details
417,703.7900Details
420,318.3453Details
432,378.3962Details
424,585.6846Details
434,199.4701Details
440,341.9885Details
437,361.0354Details
414,988.5427Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21