ILS to INR exchange rate — July 2026

Open
31.8226
Close
31.6168
High
32.1560
Low
31.2999
Average
31.7452

Month change (open → close): -0.65%

Daily breakdown (21)
DatumKoers
31.8226Details
31.9236Details
31.8088Details
31.8359Details
31.8223Details
31.8065Details
31.8750Details
31.2999Details
31.3967Details
31.5899Details
31.6705Details
31.6966Details
31.7092Details
31.6238Details
31.9809Details
32.1560Details
31.9709Details
31.6805Details
31.6734Details
31.6902Details
31.6168Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21