ILS to IDR exchange rate — August 2026

Open
5,900.1108
Close
5,926.2707
High
6,035.1683
Low
5,899.3395
Average
5,954.1841

Month change (open → close): 0.44%

Daily breakdown (31)
DatumKoers
5,900.1108Details
5,899.8145Details
5,922.8497Details
5,899.3395Details
5,976.8694Details
5,965.8308Details
5,947.0723Details
5,956.0729Details
5,950.3007Details
5,956.6811Details
5,924.5360Details
5,949.1175Details
5,989.1299Details
6,013.7028Details
6,028.2305Details
6,027.0767Details
6,035.1683Details
6,015.3412Details
5,975.7904Details
5,979.0189Details
5,923.5125Details
5,904.4855Details
5,914.0295Details
5,917.8419Details
5,921.7288Details
5,948.1997Details
5,970.5566Details
5,976.7863Details
5,927.4287Details
5,936.8136Details
5,926.2707Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Valutagidsen