ILS to IDR exchange rate — July 2026

Open
6,027.0686
Close
5,885.2244
High
6,033.3430
Low
5,885.2244
Average
5,975.9408

Month change (open → close): -2.35%

Daily breakdown (21)
التاريخالسعر
6,027.0686Details
6,023.1041Details
5,998.9047Details
6,005.4290Details
6,002.4639Details
6,000.6791Details
6,016.1233Details
5,915.2999Details
5,930.3437Details
5,988.5362Details
6,005.5428Details
6,001.3107Details
6,000.6832Details
5,986.2070Details
6,008.0476Details
6,033.3430Details
5,966.8891Details
5,903.9346Details
5,901.7248Details
5,893.8968Details
5,885.2244Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21