ILS to IDR exchange rate — June 2026

Open
6,334.5765
Close
5,975.9819
High
6,334.5765
Low
5,962.4544
Average
6,090.4507

Month change (open → close): -5.66%

Daily breakdown (30)
التاريخالسعر
6,334.5765Details
6,279.9873Details
6,266.8341Details
6,233.7034Details
6,206.2096Details
6,206.2096Details
6,206.2096Details
6,222.9155Details
6,096.1114Details
6,013.2957Details
6,074.5547Details
6,090.3208Details
6,090.3208Details
6,090.3208Details
6,086.2845Details
6,085.7172Details
6,095.4566Details
6,072.9089Details
6,011.7480Details
6,011.7480Details
6,011.4143Details
6,011.4143Details
6,012.0575Details
5,967.9195Details
6,022.3867Details
6,026.3029Details
5,976.0540Details
5,972.1020Details
5,962.4544Details
5,975.9819Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21