ILS to HNL exchange rate — August 2026

Open
8.7583
Close
8.9667
High
9.0693
Low
7.6687
Average
8.9061

Month change (open → close): 2.38%

Daily breakdown (31)
DatumKurs
8.7583Details
8.7586Details
8.7949Details
8.7753Details
8.8939Details
8.9184Details
8.8912Details
8.9408Details
8.9337Details
8.9371Details
8.9475Details
8.9335Details
8.9793Details
9.0250Details
9.0693Details
9.0692Details
9.0691Details
9.0380Details
8.9712Details
9.0039Details
8.9404Details
7.6687Details
8.8836Details
8.9537Details
8.9511Details
9.0047Details
9.0228Details
9.0343Details
8.9828Details
8.9726Details
8.9667Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Währungsführer