ILS to EGP exchange rate — August 2026

Open
16.7156
Close
16.8274
High
17.0164
Low
16.4792
Average
16.8177

Month change (open → close): 0.67%

Daily breakdown (31)
日期汇率
16.7156Details
16.7212Details
16.6593Details
16.4792Details
16.6829Details
16.5752Details
16.5083Details
16.6024Details
16.5895Details
16.6132Details
16.6630Details
16.7426Details
16.8264Details
16.9111Details
17.0026Details
17.0018Details
17.0077Details
16.9401Details
16.8986Details
17.0108Details
16.9761Details
17.0122Details
17.0164Details
17.0118Details
16.9632Details
16.9311Details
16.9010Details
16.9241Details
16.8275Details
16.8080Details
16.8274Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

货币指南