ILS to EGP exchange rate — June 2026

Open
18.6033
Close
16.5049
High
18.6033
Low
16.4974
Average
17.3122

Month change (open → close): -11.28%

Daily breakdown (30)
DatumKurs
18.6033Details
18.3217Details
18.0973Details
17.9620Details
17.7971Details
17.8920Details
17.7894Details
17.7896Details
17.7133Details
17.3634Details
17.5134Details
17.7980Details
17.7695Details
17.7653Details
17.6575Details
17.3022Details
17.1946Details
16.9578Details
16.8531Details
16.8457Details
16.8697Details
16.8697Details
16.7610Details
16.6042Details
16.6162Details
16.6085Details
16.5277Details
16.5190Details
16.4974Details
16.5049Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21