ILS to DKK exchange rate — September 2026 Open2.1565Close2.1505High2.1565Low2.1139Average2.1321Month change (open → close): -0.28%Daily breakdown (18)DateTaux2026-09-012.1565Details2026-09-022.1293Details2026-09-032.1342Details2026-09-042.1353Details2026-09-052.1361Details2026-09-062.1362Details2026-09-072.1359Details2026-09-082.1339Details2026-09-092.1320Details2026-09-102.1277Details2026-09-112.1139Details2026-09-122.1223Details2026-09-132.1215Details2026-09-142.1255Details2026-09-152.1246Details2026-09-162.1304Details2026-09-172.1312Details2026-09-182.1505DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux ILS Tous les taux DKK DKK À ILS