ILS to DKK exchange rate — August 2026

Open
2.1216
Close
2.1460
High
2.1871
Low
2.1191
Average
2.1522

Month change (open → close): 1.15%

Daily breakdown (31)
日期汇率
2.1216Details
2.1201Details
2.1191Details
2.1249Details
2.1490Details
2.1503Details
2.1459Details
2.1550Details
2.1529Details
2.1536Details
2.1562Details
2.1556Details
2.1682Details
2.1807Details
2.1866Details
2.1869Details
2.1871Details
2.1759Details
2.1603Details
2.1624Details
2.1349Details
2.1385Details
2.1390Details
2.1395Details
2.1397Details
2.1522Details
2.1561Details
2.1617Details
2.1496Details
2.1472Details
2.1460Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

货币指南