ILS to DKK exchange rate — July 2026

Open
2.1988
Close
2.1459
High
2.1988
Low
2.1407
Average
2.1659

Month change (open → close): -2.41%

Daily breakdown (22)
TanggalKurs
2.1988Details
2.1974Details
2.1797Details
2.1787Details
2.1778Details
2.1762Details
2.1806Details
2.1519Details
2.1480Details
2.1603Details
2.1682Details
2.1670Details
2.1720Details
2.1624Details
2.1726Details
2.1780Details
2.1613Details
2.1447Details
2.1444Details
2.1442Details
2.1407Details
2.1459Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22