ILS to DKK exchange rate — June 2026

Open
2.2793
Close
2.1902
High
2.2793
Low
2.1749
Average
2.2074

Month change (open → close): -3.91%

Daily breakdown (30)
DataTasso
2.2793Details
2.2602Details
2.2452Details
2.2205Details
2.2054Details
2.2054Details
2.2054Details
2.2204Details
2.1933Details
2.1749Details
2.1895Details
2.2124Details
2.2124Details
2.2124Details
2.2118Details
2.2140Details
2.2080Details
2.2158Details
2.2005Details
2.2005Details
2.1987Details
2.1987Details
2.1956Details
2.1880Details
2.2028Details
2.2037Details
2.1862Details
2.1852Details
2.1844Details
2.1902Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21