ILS to CZK exchange rate — July 2026

Open
7.1450
Close
6.9373
High
7.1450
Low
6.9373
Average
7.0327

Month change (open → close): -2.91%

Daily breakdown (21)
TarihKur
7.1450Details
7.1361Details
7.0674Details
7.0632Details
7.0603Details
7.0542Details
7.0590Details
6.9868Details
6.9780Details
7.0197Details
7.0440Details
7.0431Details
7.0602Details
7.0360Details
7.0618Details
7.0616Details
7.0065Details
6.9524Details
6.9540Details
6.9607Details
6.9373Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21