ILS to BRL exchange rate — July 2026

Open
1.7393
Close
1.6700
High
1.7393
Low
1.6700
Average
1.7038

Month change (open → close): -3.98%

Daily breakdown (21)
FechaTipo
1.7393Details
1.7345Details
1.7350Details
1.7370Details
1.7362Details
1.7276Details
1.7254Details
1.6924Details
1.6933Details
1.7008Details
1.6972Details
1.6970Details
1.6973Details
1.6910Details
1.6945Details
1.6946Details
1.6855Details
1.6760Details
1.6760Details
1.6793Details
1.6700Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21