HRK to MAD exchange rate — September 2026 Open1.4318Close1.4467High1.4516Low1.4318Average1.4437Month change (open → close): 1.04%Daily breakdown (19)DataTasso2026-09-011.4318Details2026-09-021.4346Details2026-09-031.4357Details2026-09-041.4415Details2026-09-051.4409Details2026-09-061.4416Details2026-09-071.4416Details2026-09-081.4482Details2026-09-091.4483Details2026-09-101.4452Details2026-09-111.4449Details2026-09-121.4430Details2026-09-131.4466Details2026-09-141.4473Details2026-09-151.4506Details2026-09-161.4516Details2026-09-171.4443Details2026-09-181.4467Details2026-09-191.4467DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Guide valutarie Tutti i tassi HRK Tutti i tassi MAD MAD Per HRK