HRK to MAD exchange rate — July 2026

Open
1.4221
Close
1.4198
High
1.4221
Low
1.4105
Average
1.4179

Month change (open → close): -0.16%

Daily breakdown (22)
日期汇率
1.4221Details
1.4207Details
1.4217Details
1.4217Details
1.4218Details
1.4203Details
1.4210Details
1.4178Details
1.4188Details
1.4184Details
1.4179Details
1.4144Details
1.4133Details
1.4105Details
1.4140Details
1.4188Details
1.4172Details
1.4169Details
1.4161Details
1.4154Details
1.4147Details
1.4198Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22