HRK to LYD exchange rate — September 2026 Open0.9765Close0.9770High0.9797Low0.9680Average0.9752Month change (open → close): 0.06%Daily breakdown (20)FechaTipo2026-09-010.9765Details2026-09-020.9774Details2026-09-030.9762Details2026-09-040.9797Details2026-09-050.9791Details2026-09-060.9792Details2026-09-070.9782Details2026-09-080.9790Details2026-09-090.9790Details2026-09-100.9776Details2026-09-110.9756Details2026-09-120.9742Details2026-09-130.9744Details2026-09-140.9736Details2026-09-150.9701Details2026-09-160.9701Details2026-09-170.9702Details2026-09-180.9686Details2026-09-190.9680Details2026-09-200.9770DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-20 Guías de divisas Todos los tipos de cambio de HRK Todos los tipos de cambio de LYD LYD A HRK