HRK to KYD exchange rate — September 2026 Open0.1284Close0.1270High0.1287Low0.1270Average0.1281Month change (open → close): -1.11%Daily breakdown (20)DateTaux2026-09-010.1284Details2026-09-020.1282Details2026-09-030.1281Details2026-09-040.1285Details2026-09-050.1284Details2026-09-060.1284Details2026-09-070.1284Details2026-09-080.1286Details2026-09-090.1286Details2026-09-100.1287Details2026-09-110.1285Details2026-09-120.1283Details2026-09-130.1283Details2026-09-140.1283Details2026-09-150.1278Details2026-09-160.1276Details2026-09-170.1272Details2026-09-180.1270Details2026-09-190.1270Details2026-09-200.1270DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-20 Guides de devises Tous les taux HRK Tous les taux KYD KYD À HRK