HRK to ILS exchange rate — September 2026 Open0.4606Close0.4617High0.4692Low0.4606Average0.4654Month change (open → close): 0.25%Daily breakdown (18)DataTasso2026-09-010.4606Details2026-09-020.4660Details2026-09-030.4651Details2026-09-040.4647Details2026-09-050.4641Details2026-09-060.4641Details2026-09-070.4643Details2026-09-080.4650Details2026-09-090.4657Details2026-09-100.4665Details2026-09-110.4692Details2026-09-120.4677Details2026-09-130.4680Details2026-09-140.4669Details2026-09-150.4673Details2026-09-160.4656Details2026-09-170.4641Details2026-09-180.4617DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guide valutarie Tutti i tassi HRK Tutti i tassi ILS ILS Per HRK