HRK to HNL exchange rate — August 2026
Open
4.0914
Close
4.1306
High
4.1554
Low
3.5560
Average
4.1021
Month change (open → close): 0.96%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 4.0914 | Details | |
| 4.0922 | Details | |
| 4.1105 | Details | |
| 4.0890 | Details | |
| 4.1007 | Details | |
| 4.1084 | Details | |
| 4.1035 | Details | |
| 4.1113 | Details | |
| 4.1099 | Details | |
| 4.1096 | Details | |
| 4.1102 | Details | |
| 4.1055 | Details | |
| 4.1016 | Details | |
| 4.1061 | Details | |
| 4.1164 | Details | |
| 4.1160 | Details | |
| 4.1158 | Details | |
| 4.1193 | Details | |
| 4.1205 | Details | |
| 4.1476 | Details | |
| 4.1554 | Details | |
| 3.5560 | Details | |
| 4.1184 | Details | |
| 4.1497 | Details | |
| 4.1513 | Details | |
| 4.1536 | Details | |
| 4.1492 | Details | |
| 4.1478 | Details | |
| 4.1335 | Details | |
| 4.1326 | Details | |
| 4.1306 | Details |