HRK to HNL exchange rate — June 2026
Open
4.1141
Close
4.0545
High
4.1227
Low
4.0276
Average
4.0848
Month change (open → close): -1.45%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 4.1141 | Details | |
| 4.1135 | Details | |
| 4.1041 | Details | |
| 4.1032 | Details | |
| 4.1062 | Details | |
| 4.0825 | Details | |
| 4.0825 | Details | |
| 4.0773 | Details | |
| 4.0897 | Details | |
| 4.0985 | Details | |
| 4.0979 | Details | |
| 4.1052 | Details | |
| 4.1039 | Details | |
| 4.1028 | Details | |
| 4.1218 | Details | |
| 4.1077 | Details | |
| 4.1227 | Details | |
| 4.0859 | Details | |
| 4.0523 | Details | |
| 4.0684 | Details | |
| 4.1179 | Details | |
| 4.1179 | Details | |
| 4.0634 | Details | |
| 4.0471 | Details | |
| 4.0276 | Details | |
| 4.0389 | Details | |
| 4.0476 | Details | |
| 4.0468 | Details | |
| 4.0427 | Details | |
| 4.0545 | Details |