HRK to HKD exchange rate — July 2026

Open
1.1877
Close
1.1841
High
1.1912
Low
1.1841
Average
1.1884

Month change (open → close): -0.30%

Daily breakdown (25)
DatumKurs
1.1877Details
1.1853Details
1.1892Details
1.1907Details
1.1907Details
1.1906Details
1.1901Details
1.1884Details
1.1876Details
1.1889Details
1.1884Details
1.1885Details
1.1867Details
1.1856Details
1.1878Details
1.1912Details
1.1912Details
1.1899Details
1.1899Details
1.1893Details
1.1883Details
1.1872Details
1.1874Details
1.1850Details
1.1841Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25