HRK to CZK exchange rate — June 2026
Open
3.2236
Close
3.2211
High
3.2271
Low
3.1745
Average
3.2103
Month change (open → close): -0.08%
Daily breakdown (30)
| Дата | Курс | |
|---|---|---|
| 3.2236 | Details | |
| 3.2143 | Details | |
| 3.2136 | Details | |
| 3.2062 | Details | |
| 3.2003 | Details | |
| 3.1745 | Details | |
| 3.1748 | Details | |
| 3.2138 | Details | |
| 3.1979 | Details | |
| 3.2135 | Details | |
| 3.2137 | Details | |
| 3.2098 | Details | |
| 3.2081 | Details | |
| 3.2102 | Details | |
| 3.2067 | Details | |
| 3.2013 | Details | |
| 3.2107 | Details | |
| 3.2271 | Details | |
| 3.2047 | Details | |
| 3.2176 | Details | |
| 3.2125 | Details | |
| 3.2125 | Details | |
| 3.2110 | Details | |
| 3.2141 | Details | |
| 3.2167 | Details | |
| 3.2188 | Details | |
| 3.2211 | Details | |
| 3.2197 | Details | |
| 3.2179 | Details | |
| 3.2211 | Details |