HNL to XDR exchange rate — September 2026 Open0.0272Close0.0273High0.0273Low0.0271Average0.0272Month change (open → close): 0.30%Daily breakdown (19)DatumKurs2026-09-010.0272Details2026-09-020.0272Details2026-09-030.0273Details2026-09-040.0272Details2026-09-050.0272Details2026-09-060.0272Details2026-09-070.0272Details2026-09-080.0272Details2026-09-090.0272Details2026-09-100.0271Details2026-09-110.0271Details2026-09-120.0271Details2026-09-130.0271Details2026-09-140.0272Details2026-09-150.0273Details2026-09-160.0272Details2026-09-170.0272Details2026-09-180.0273Details2026-09-190.0273DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Währungsführer Alle HNL-Kurse Alle XDR-Kurse XDR zu HNL