HNL to VND exchange rate — September 2026

Open
967.0702
Close
964.5343
High
970.4210
Low
963.5951
Average
966.7778

Month change (open → close): -0.26%

Daily breakdown (20)
DateTaux
967.0702Details
968.4485Details
969.3401Details
969.9435Details
970.4210Details
969.7430Details
968.3644Details
967.7332Details
966.6531Details
964.4361Details
963.5951Details
964.0499Details
963.6495Details
964.3043Details
967.0307Details
964.6646Details
966.3276Details
966.9101Details
968.3360Details
964.5343Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Guides de devises