HNL to VND exchange rate — August 2026
Open
977.1705
Close
969.2391
High
1,131.8383
Low
969.2391
Average
978.8019
Month change (open → close): -0.81%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 977.1705 | Details | |
| 978.0632 | Details | |
| 975.3862 | Details | |
| 977.4629 | Details | |
| 975.7211 | Details | |
| 975.9599 | Details | |
| 975.1154 | Details | |
| 976.5728 | Details | |
| 975.6207 | Details | |
| 974.9262 | Details | |
| 972.1915 | Details | |
| 971.2607 | Details | |
| 970.9282 | Details | |
| 970.4043 | Details | |
| 973.1828 | Details | |
| 972.2088 | Details | |
| 972.6141 | Details | |
| 975.6244 | Details | |
| 973.8892 | Details | |
| 974.0536 | Details | |
| 972.0773 | Details | |
| 1,131.8383 | Details | |
| 978.5808 | Details | |
| 973.1791 | Details | |
| 972.5061 | Details | |
| 971.7549 | Details | |
| 971.8501 | Details | |
| 971.0038 | Details | |
| 971.3450 | Details | |
| 971.1273 | Details | |
| 969.2391 | Details |