HNL to VES exchange rate — September 2026 Open29.6816Close31.6381High31.6381Low29.6816Average30.8025Month change (open → close): 6.59%Daily breakdown (19)DateRate2026-09-0129.6816Details2026-09-0229.8337Details2026-09-0329.9871Details2026-09-0430.1157Details2026-09-0530.3425Details2026-09-0630.3430Details2026-09-0730.3081Details2026-09-0830.3589Details2026-09-0930.5696Details2026-09-1030.8721Details2026-09-1130.9972Details2026-09-1231.3642Details2026-09-1331.3642Details2026-09-1431.3900Details2026-09-1531.4121Details2026-09-1631.5239Details2026-09-1731.5446Details2026-09-1831.6000Details2026-09-1931.6381DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Currency guides All HNL rates All VES rates VES To HNL