HNL to VES exchange rate — June 2026

Open
20.6982
Close
23.2818
High
23.2898
Low
20.6982
Average
22.0657

Month change (open → close): 12.48%

Daily breakdown (30)
DatumKurs
20.6982Details
20.9233Details
20.9789Details
20.9812Details
21.1066Details
21.2137Details
21.2131Details
21.2332Details
21.1457Details
21.1245Details
21.1367Details
21.7736Details
21.7561Details
21.7736Details
21.8890Details
22.1311Details
22.1185Details
22.4022Details
22.6987Details
22.7042Details
22.6371Details
22.6371Details
22.8769Details
23.2161Details
23.2533Details
23.2306Details
23.2727Details
23.2720Details
23.2898Details
23.2818Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21