HNL to TWD exchange rate — August 2026

Open
1.2057
Close
1.1795
High
1.3870
Low
1.1795
Average
1.2007

Month change (open → close): -2.17%

Daily breakdown (31)
日期汇率
1.2057Details
1.2065Details
1.2026Details
1.2082Details
1.2069Details
1.2017Details
1.2012Details
1.2007Details
1.2001Details
1.2008Details
1.2019Details
1.2017Details
1.2017Details
1.1974Details
1.1922Details
1.1928Details
1.1928Details
1.1885Details
1.1891Details
1.1859Details
1.1888Details
1.3870Details
1.1980Details
1.1878Details
1.1864Details
1.1876Details
1.1868Details
1.1810Details
1.1801Details
1.1803Details
1.1795Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

货币指南